PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 720.0 | 735.0 | 715.0 | 735.0 | 110.6 Thousand |
| 16 May, 2024 | 720.0 | 730.0 | 715.0 | 725.0 | 133.4 Thousand |
| 15 May, 2024 | 720.0 | 725.0 | 715.0 | 715.0 | 102.7 Thousand |
| 14 May, 2024 | 715.0 | 725.0 | 710.0 | 720.0 | 204.8 Thousand |
| 13 May, 2024 | 700.0 | 720.0 | 700.0 | 715.0 | 80 Thousand |
| 08 May, 2024 | 710.0 | 720.0 | 695.0 | 700.0 | 230.8 Thousand |
| 07 May, 2024 | 740.0 | 740.0 | 715.0 | 715.0 | 186.7 Thousand |
| 06 May, 2024 | 765.0 | 765.0 | 715.0 | 745.0 | 467.7 Thousand |
| 03 May, 2024 | 770.0 | 775.0 | 765.0 | 765.0 | 84.3 Thousand |
| 02 May, 2024 | 830.0 | 830.0 | 770.0 | 770.0 | 217.6 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK