PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 900.0 | 910.0 | 900.0 | 905.0 | 200.3 Thousand |
| 19 Jun, 2024 | 900.0 | 910.0 | 895.0 | 900.0 | 121 Thousand |
| 14 Jun, 2024 | 900.0 | 910.0 | 900.0 | 900.0 | 176.4 Thousand |
| 13 Jun, 2024 | 910.0 | 915.0 | 900.0 | 900.0 | 108.7 Thousand |
| 12 Jun, 2024 | 935.0 | 935.0 | 915.0 | 915.0 | 194.4 Thousand |
| 11 Jun, 2024 | 910.0 | 945.0 | 905.0 | 935.0 | 170.1 Thousand |
| 10 Jun, 2024 | 900.0 | 910.0 | 900.0 | 900.0 | 117.1 Thousand |
| 07 Jun, 2024 | 900.0 | 910.0 | 895.0 | 905.0 | 233.2 Thousand |
| 06 Jun, 2024 | 910.0 | 915.0 | 900.0 | 900.0 | 332.5 Thousand |
| 05 Jun, 2024 | 905.0 | 910.0 | 900.0 | 910.0 | 140.8 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK