PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 820.0 | 915.0 | 820.0 | 905.0 | 120.2 Thousand |
| 03 Jun, 2024 | 795.0 | 825.0 | 795.0 | 820.0 | 194.7 Thousand |
| 31 May, 2024 | 795.0 | 810.0 | 785.0 | 795.0 | 176.7 Thousand |
| 30 May, 2024 | 800.0 | 810.0 | 790.0 | 790.0 | 120.4 Thousand |
| 29 May, 2024 | 805.0 | 815.0 | 800.0 | 800.0 | 214.9 Thousand |
| 28 May, 2024 | 800.0 | 810.0 | 785.0 | 805.0 | 97.7 Thousand |
| 27 May, 2024 | 780.0 | 800.0 | 780.0 | 790.0 | 94.5 Thousand |
| 22 May, 2024 | 780.0 | 795.0 | 780.0 | 780.0 | 100 Thousand |
| 21 May, 2024 | 735.0 | 780.0 | 730.0 | 775.0 | 139.4 Thousand |
| 20 May, 2024 | 735.0 | 740.0 | 735.0 | 735.0 | 100 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK