PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 920.0 | 930.0 | 905.0 | 930.0 | 209.8 Thousand |
| 03 Jul, 2024 | 905.0 | 920.0 | 905.0 | 920.0 | 211.1 Thousand |
| 02 Jul, 2024 | 915.0 | 920.0 | 915.0 | 920.0 | 140.5 Thousand |
| 01 Jul, 2024 | 905.0 | 925.0 | 895.0 | 915.0 | 214.8 Thousand |
| 28 Jun, 2024 | 920.0 | 930.0 | 910.0 | 910.0 | 153.7 Thousand |
| 27 Jun, 2024 | 910.0 | 930.0 | 905.0 | 930.0 | 120 Thousand |
| 26 Jun, 2024 | 905.0 | 910.0 | 895.0 | 910.0 | 257.2 Thousand |
| 25 Jun, 2024 | 915.0 | 915.0 | 905.0 | 910.0 | 117.7 Thousand |
| 24 Jun, 2024 | 915.0 | 915.0 | 900.0 | 915.0 | 130.5 Thousand |
| 21 Jun, 2024 | 900.0 | 920.0 | 895.0 | 920.0 | 269 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK