PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1125.0
(0.45%)
IDR 1125.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1025.0 | 1035.0 | 1025.0 | 1035.0 | 612.6 Thousand |
| 09 Sep, 2024 | 1025.0 | 1040.0 | 1015.0 | 1025.0 | 612.6 Thousand |
| 08 Sep, 2024 | 1025.0 | 1040.0 | 1015.0 | 1025.0 | 456.8 Thousand |
| 06 Sep, 2024 | 1035.0 | 1035.0 | 1015.0 | 1025.0 | 303.7 Thousand |
| 05 Sep, 2024 | 1020.0 | 1040.0 | 1015.0 | 1035.0 | 613.1 Thousand |
| 04 Sep, 2024 | 1020.0 | 1020.0 | 995.0 | 1015.0 | 613.1 Thousand |
| 03 Sep, 2024 | 1020.0 | 1030.0 | 1015.0 | 1030.0 | 447.3 Thousand |
| 02 Sep, 2024 | 1025.0 | 1030.0 | 1005.0 | 1020.0 | 354.1 Thousand |
| 01 Sep, 2024 | 1025.0 | 1030.0 | 1005.0 | 1020.0 | 354.1 Thousand |
| 30 Aug, 2024 | 1010.0 | 1030.0 | 1005.0 | 1025.0 | 1.06 Million |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK