PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 985.0 995.0 970.0 995.0 649 Thousand
31 Jul, 2024 955.0 990.0 955.0 985.0 277.2 Thousand
30 Jul, 2024 955.0 995.0 950.0 955.0 577.5 Thousand
29 Jul, 2024 930.0 950.0 930.0 950.0 159.6 Thousand
26 Jul, 2024 930.0 945.0 930.0 930.0 118.5 Thousand
25 Jul, 2024 930.0 940.0 925.0 930.0 325.1 Thousand
24 Jul, 2024 930.0 945.0 930.0 935.0 83.6 Thousand
23 Jul, 2024 930.0 935.0 920.0 930.0 112.6 Thousand
22 Jul, 2024 920.0 935.0 915.0 930.0 199.9 Thousand
19 Jul, 2024 915.0 930.0 910.0 930.0 360.9 Thousand