PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1125.0
(0.45%)
IDR 1125.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1130.0 | 1140.0 | 1125.0 | 1140.0 | 469.7 Thousand |
| 08 Oct, 2024 | 1115.0 | 1130.0 | 1110.0 | 1130.0 | 322.8 Thousand |
| 07 Oct, 2024 | 1110.0 | 1125.0 | 1105.0 | 1115.0 | 749.1 Thousand |
| 04 Oct, 2024 | 1095.0 | 1110.0 | 1090.0 | 1110.0 | 325.7 Thousand |
| 03 Oct, 2024 | 1095.0 | 1100.0 | 1080.0 | 1095.0 | 1.01 Million |
| 02 Oct, 2024 | 1085.0 | 1095.0 | 1080.0 | 1095.0 | 441.7 Thousand |
| 01 Oct, 2024 | 1075.0 | 1090.0 | 1075.0 | 1090.0 | 234.5 Thousand |
| 30 Sep, 2024 | 1075.0 | 1100.0 | 1070.0 | 1075.0 | 285.7 Thousand |
| 27 Sep, 2024 | 1070.0 | 1090.0 | 1065.0 | 1080.0 | 675.5 Thousand |
| 26 Sep, 2024 | 1070.0 | 1080.0 | 1070.0 | 1070.0 | 239.7 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK