PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 960.0 | 985.0 | 960.0 | 965.0 | 324.6 Thousand |
| 25 Aug, 2024 | 960.0 | 985.0 | 960.0 | 965.0 | 324.6 Thousand |
| 23 Aug, 2024 | 970.0 | 980.0 | 960.0 | 965.0 | 844.9 Thousand |
| 22 Aug, 2024 | 970.0 | 980.0 | 965.0 | 965.0 | 928.3 Thousand |
| 21 Aug, 2024 | 980.0 | 985.0 | 965.0 | 970.0 | 928.3 Thousand |
| 20 Aug, 2024 | 975.0 | 985.0 | 970.0 | 975.0 | 703.9 Thousand |
| 19 Aug, 2024 | 980.0 | 980.0 | 960.0 | 980.0 | 703.9 Thousand |
| 18 Aug, 2024 | 980.0 | 980.0 | 960.0 | 980.0 | 447.9 Thousand |
| 16 Aug, 2024 | 975.0 | 990.0 | 970.0 | 990.0 | 922.2 Thousand |
| 15 Aug, 2024 | 985.0 | 985.0 | 970.0 | 980.0 | 922.2 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK