PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1125.0
(0.45%)
IDR 1125.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1065.0 | 1070.0 | 1055.0 | 1065.0 | 472.4 Thousand |
| 24 Sep, 2024 | 1080.0 | 1085.0 | 1065.0 | 1070.0 | 352.4 Thousand |
| 23 Sep, 2024 | 1070.0 | 1085.0 | 1065.0 | 1085.0 | 327.3 Thousand |
| 20 Sep, 2024 | 1060.0 | 1075.0 | 1060.0 | 1070.0 | 812.5 Thousand |
| 19 Sep, 2024 | 1050.0 | 1070.0 | 1050.0 | 1065.0 | 560.6 Thousand |
| 18 Sep, 2024 | 1050.0 | 1055.0 | 1035.0 | 1050.0 | 390.9 Thousand |
| 17 Sep, 2024 | 1040.0 | 1045.0 | 1030.0 | 1040.0 | 169.9 Thousand |
| 13 Sep, 2024 | 1040.0 | 1050.0 | 1040.0 | 1045.0 | 513.7 Thousand |
| 12 Sep, 2024 | 1035.0 | 1045.0 | 1015.0 | 1045.0 | 834 Thousand |
| 11 Sep, 2024 | 1035.0 | 1050.0 | 1030.0 | 1040.0 | 834 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK