PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 985.0 995.0 975.0 985.0 718.2 Thousand
13 Aug, 2024 970.0 985.0 965.0 985.0 718.2 Thousand
12 Aug, 2024 980.0 985.0 970.0 970.0 647.1 Thousand
11 Aug, 2024 980.0 985.0 970.0 970.0 647.1 Thousand
09 Aug, 2024 970.0 985.0 965.0 975.0 744.7 Thousand
08 Aug, 2024 975.0 985.0 960.0 970.0 847.1 Thousand
07 Aug, 2024 980.0 990.0 960.0 975.0 1.05 Million
06 Aug, 2024 990.0 990.0 970.0 970.0 574 Thousand
05 Aug, 2024 985.0 1005.0 975.0 975.0 1.01 Million
02 Aug, 2024 995.0 995.0 975.0 990.0 818.8 Thousand