PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 905.0 | 915.0 | 905.0 | 910.0 | 85.7 Thousand |
| 17 Jul, 2024 | 915.0 | 920.0 | 905.0 | 905.0 | 61 Thousand |
| 16 Jul, 2024 | 920.0 | 925.0 | 910.0 | 920.0 | 358.2 Thousand |
| 15 Jul, 2024 | 910.0 | 915.0 | 910.0 | 910.0 | 232.5 Thousand |
| 12 Jul, 2024 | 920.0 | 920.0 | 910.0 | 910.0 | 179.2 Thousand |
| 11 Jul, 2024 | 915.0 | 920.0 | 910.0 | 910.0 | 116.2 Thousand |
| 10 Jul, 2024 | 920.0 | 925.0 | 910.0 | 915.0 | 269.8 Thousand |
| 09 Jul, 2024 | 920.0 | 935.0 | 915.0 | 920.0 | 186.9 Thousand |
| 08 Jul, 2024 | 920.0 | 920.0 | 905.0 | 910.0 | 123.4 Thousand |
| 05 Jul, 2024 | 920.0 | 930.0 | 905.0 | 910.0 | 286.4 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK