PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1125.0
(0.45%)
IDR 1125.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1175.0 | 1190.0 | 1165.0 | 1190.0 | 1.09 Million |
| 22 Oct, 2024 | 1175.0 | 1185.0 | 1170.0 | 1180.0 | 497.5 Thousand |
| 21 Oct, 2024 | 1175.0 | 1200.0 | 1175.0 | 1175.0 | 324.6 Thousand |
| 18 Oct, 2024 | 1165.0 | 1175.0 | 1165.0 | 1175.0 | 449 Thousand |
| 17 Oct, 2024 | 1150.0 | 1165.0 | 1150.0 | 1165.0 | 614.3 Thousand |
| 16 Oct, 2024 | 1145.0 | 1155.0 | 1140.0 | 1155.0 | 303.4 Thousand |
| 15 Oct, 2024 | 1150.0 | 1160.0 | 1140.0 | 1150.0 | 493.6 Thousand |
| 14 Oct, 2024 | 1140.0 | 1165.0 | 1140.0 | 1150.0 | 941.6 Thousand |
| 11 Oct, 2024 | 1135.0 | 1150.0 | 1120.0 | 1135.0 | 322.9 Thousand |
| 10 Oct, 2024 | 1130.0 | 1140.0 | 1110.0 | 1125.0 | 223.9 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK