PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1125.0
(0.45%)
IDR 1125.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1100.0 | 1105.0 | 1100.0 | 1100.0 | 245.2 Thousand |
| 04 Nov, 2024 | 1055.0 | 1105.0 | 1055.0 | 1100.0 | 629.9 Thousand |
| 01 Nov, 2024 | 1100.0 | 1100.0 | 1050.0 | 1055.0 | 456 Thousand |
| 31 Oct, 2024 | 1120.0 | 1125.0 | 1050.0 | 1125.0 | 904.9 Thousand |
| 30 Oct, 2024 | 1140.0 | 1140.0 | 1105.0 | 1120.0 | 704.8 Thousand |
| 29 Oct, 2024 | 1165.0 | 1175.0 | 1140.0 | 1140.0 | 524.7 Thousand |
| 28 Oct, 2024 | 1195.0 | 1200.0 | 1165.0 | 1165.0 | 252 Thousand |
| 25 Oct, 2024 | 1185.0 | 1200.0 | 1185.0 | 1200.0 | 491.4 Thousand |
| 24 Oct, 2024 | 1190.0 | 1190.0 | 1170.0 | 1185.0 | 657.5 Thousand |
| 23 Oct, 2024 | 1175.0 | 1190.0 | 1165.0 | 1190.0 | 1.09 Million |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK