PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1125.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1140.0 1150.0 1135.0 1140.0 659 Thousand
15 Nov, 2024 1090.0 1140.0 1090.0 1140.0 1.01 Million
14 Nov, 2024 1105.0 1105.0 1090.0 1090.0 307.1 Thousand
13 Nov, 2024 1100.0 1140.0 1100.0 1110.0 698.6 Thousand
12 Nov, 2024 1090.0 1105.0 1090.0 1105.0 270.9 Thousand
11 Nov, 2024 1120.0 1120.0 1090.0 1090.0 403.4 Thousand
08 Nov, 2024 1105.0 1125.0 1105.0 1120.0 604.3 Thousand
07 Nov, 2024 1105.0 1115.0 1090.0 1105.0 304.1 Thousand
06 Nov, 2024 1105.0 1140.0 1105.0 1105.0 914.8 Thousand
05 Nov, 2024 1100.0 1105.0 1100.0 1100.0 245.2 Thousand