PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 740.0 | 745.0 | 740.0 | 745.0 | 138.5 Thousand |
| 01 Feb, 2024 | 740.0 | 755.0 | 740.0 | 755.0 | 138.2 Thousand |
| 31 Jan, 2024 | 735.0 | 755.0 | 735.0 | 750.0 | 176.2 Thousand |
| 30 Jan, 2024 | 740.0 | 740.0 | 735.0 | 740.0 | 145.4 Thousand |
| 29 Jan, 2024 | 745.0 | 760.0 | 735.0 | 735.0 | 88.5 Thousand |
| 26 Jan, 2024 | 740.0 | 750.0 | 740.0 | 745.0 | 141.2 Thousand |
| 25 Jan, 2024 | 760.0 | 760.0 | 740.0 | 760.0 | 139 Thousand |
| 24 Jan, 2024 | 740.0 | 765.0 | 740.0 | 760.0 | 148.5 Thousand |
| 23 Jan, 2024 | 735.0 | 770.0 | 735.0 | 755.0 | 141.2 Thousand |
| 22 Jan, 2024 | 740.0 | 760.0 | 735.0 | 735.0 | 144.5 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK