PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1110.0
(0.0%)
IDR 1110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 11.9 Thousand |
| 17 Nov, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 12 Thousand |
| 16 Nov, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 17.2 Thousand |
| 15 Nov, 2023 | 860.0 | 860.0 | 860.0 | 860.0 | 12.1 Thousand |
| 14 Nov, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 11.8 Thousand |
| 13 Nov, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12.1 Thousand |
| 10 Nov, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12 Thousand |
| 09 Nov, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12.6 Thousand |
| 08 Nov, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12.2 Thousand |
| 07 Nov, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK