PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1110.0
(0.0%)
IDR 1110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12.4 Thousand |
| 20 Oct, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 11.9 Thousand |
| 19 Oct, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12 Thousand |
| 18 Oct, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12.7 Thousand |
| 17 Oct, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 11.8 Thousand |
| 16 Oct, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12.3 Thousand |
| 13 Oct, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 11.7 Thousand |
| 12 Oct, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12.4 Thousand |
| 11 Oct, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 11.8 Thousand |
| 10 Oct, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12.8 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK