PT Bank Mandiri (Persero) Tbk (BMRI.JK)
IDR 5000.0
(0.81%)
IDR 5000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 5700.0 | 5725.0 | 5625.0 | 5675.0 | 73.89 Million |
| 20 Oct, 2023 | 5675.0 | 5800.0 | 5650.0 | 5750.0 | 98.53 Million |
| 19 Oct, 2023 | 5775.0 | 5800.0 | 5700.0 | 5725.0 | 160.27 Million |
| 18 Oct, 2023 | 5925.0 | 5950.0 | 5825.0 | 5850.0 | 91.86 Million |
| 17 Oct, 2023 | 6000.0 | 6025.0 | 5925.0 | 6000.0 | 74.7 Million |
| 16 Oct, 2023 | 6025.0 | 6075.0 | 5975.0 | 6025.0 | 60.41 Million |
| 15 Oct, 2023 | 6025.0 | 6075.0 | 5975.0 | 6025.0 | 53.41 Million |
| 13 Oct, 2023 | 6075.0 | 6150.0 | 6025.0 | 6075.0 | 39.91 Million |
| 12 Oct, 2023 | 6075.0 | 6175.0 | 6050.0 | 6075.0 | 91.34 Million |
| 11 Oct, 2023 | 5950.0 | 6175.0 | 5950.0 | 6050.0 | 72.95 Million |
APAM
GSC1
BACHF
002340
ECOR3
EXIDEIND