PT Bank Mandiri (Persero) Tbk (BMRI.JK)
IDR 5000.0
(0.81%)
IDR 5000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5925.0 | 6050.0 | 5900.0 | 6000.0 | 75.05 Million |
| 26 Sep, 2023 | 5975.0 | 6000.0 | 5850.0 | 5925.0 | 109.78 Million |
| 25 Sep, 2023 | 6000.0 | 6050.0 | 5975.0 | 6000.0 | 40.7 Million |
| 24 Sep, 2023 | 6000.0 | 6050.0 | 5975.0 | 6000.0 | 40.65 Million |
| 22 Sep, 2023 | 6000.0 | 6050.0 | 5975.0 | 6000.0 | 51.06 Million |
| 21 Sep, 2023 | 6050.0 | 6075.0 | 5975.0 | 6000.0 | 60.53 Million |
| 20 Sep, 2023 | 6100.0 | 6125.0 | 6050.0 | 6075.0 | 64.86 Million |
| 19 Sep, 2023 | 5900.0 | 6075.0 | 5875.0 | 6000.0 | 93.88 Million |
| 18 Sep, 2023 | 5900.0 | 5950.0 | 5875.0 | 5900.0 | 84.6 Million |
| 17 Sep, 2023 | 5900.0 | 5950.0 | 5875.0 | 5900.0 | 53.45 Million |
APAM
GSC1
BACHF
002340
ECOR3
EXIDEIND