PT Bank Mandiri (Persero) Tbk (BMRI.JK)
IDR 5000.0
(0.81%)
IDR 5000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6025.0 | 6050.0 | 5900.0 | 5900.0 | 45.32 Million |
| 08 Oct, 2023 | 6025.0 | 6050.0 | 5900.0 | 5900.0 | 45.32 Million |
| 06 Oct, 2023 | 6150.0 | 6150.0 | 6025.0 | 6025.0 | 25.91 Million |
| 05 Oct, 2023 | 6150.0 | 6200.0 | 6100.0 | 6125.0 | 69.56 Million |
| 04 Oct, 2023 | 6075.0 | 6125.0 | 5975.0 | 6125.0 | 69.15 Million |
| 03 Oct, 2023 | 6000.0 | 6075.0 | 6000.0 | 6075.0 | 37.14 Million |
| 02 Oct, 2023 | 6025.0 | 6100.0 | 6025.0 | 6050.0 | 33.29 Million |
| 01 Oct, 2023 | 6025.0 | 6100.0 | 6025.0 | 6050.0 | 33.29 Million |
| 29 Sep, 2023 | 6050.0 | 6050.0 | 6000.0 | 6025.0 | 71.55 Million |
| 28 Sep, 2023 | 6050.0 | 6050.0 | 6000.0 | 6025.0 | 71.55 Million |
APAM
GSC1
BACHF
002340
ECOR3
EXIDEIND