PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 4710.0

(-7.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 6000.0 6050.0 5975.0 6000.0 40.65 Million
22 Sep, 2023 6000.0 6050.0 5975.0 6000.0 51.06 Million
21 Sep, 2023 6050.0 6075.0 5975.0 6000.0 60.53 Million
20 Sep, 2023 6100.0 6125.0 6050.0 6075.0 64.86 Million
19 Sep, 2023 5900.0 6075.0 5875.0 6000.0 93.88 Million
18 Sep, 2023 5900.0 5950.0 5875.0 5900.0 84.6 Million
17 Sep, 2023 5900.0 5950.0 5875.0 5900.0 53.45 Million
15 Sep, 2023 5900.0 5975.0 5850.0 5925.0 165.1 Million
14 Sep, 2023 5825.0 5875.0 5775.0 5825.0 165.1 Million