PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 4710.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 6150.0 6150.0 6025.0 6025.0 25.91 Million
05 Oct, 2023 6150.0 6200.0 6100.0 6125.0 69.56 Million
04 Oct, 2023 6075.0 6125.0 5975.0 6125.0 69.15 Million
03 Oct, 2023 6000.0 6075.0 6000.0 6075.0 37.14 Million
02 Oct, 2023 6025.0 6100.0 6025.0 6050.0 33.29 Million
01 Oct, 2023 6025.0 6100.0 6025.0 6050.0 33.29 Million
29 Sep, 2023 6050.0 6050.0 6000.0 6025.0 71.55 Million
28 Sep, 2023 6050.0 6050.0 6000.0 6025.0 71.55 Million
27 Sep, 2023 5925.0 6050.0 5900.0 6000.0 75.05 Million
26 Sep, 2023 5975.0 6000.0 5850.0 5925.0 109.78 Million