PT Bank Mandiri (Persero) Tbk (BMRI.JK)
IDR 5000.0
(0.81%)
IDR 5000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6000.0 | 6000.0 | 5875.0 | 5975.0 | 58.66 Million |
| 04 Dec, 2023 | 5925.0 | 6025.0 | 5900.0 | 6000.0 | 66.16 Million |
| 03 Dec, 2023 | 5925.0 | 6025.0 | 5900.0 | 6000.0 | 66.14 Million |
| 01 Dec, 2023 | 5850.0 | 5900.0 | 5825.0 | 5900.0 | 31.36 Million |
| 30 Nov, 2023 | 5850.0 | 5925.0 | 5825.0 | 5850.0 | 117.36 Million |
| 29 Nov, 2023 | 5850.0 | 5925.0 | 5825.0 | 5850.0 | 36.79 Million |
| 28 Nov, 2023 | 5900.0 | 5925.0 | 5875.0 | 5900.0 | 58.25 Million |
| 27 Nov, 2023 | 5900.0 | 5925.0 | 5875.0 | 5900.0 | 39.71 Million |
| 26 Nov, 2023 | 5900.0 | 5925.0 | 5875.0 | 5900.0 | 39.71 Million |
| 24 Nov, 2023 | 5925.0 | 5925.0 | 5850.0 | 5875.0 | 33.27 Million |
APAM
GSC1
BACHF
002340
ECOR3
EXIDEIND