PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 4710.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 5925.0 5950.0 5825.0 5850.0 91.86 Million
17 Oct, 2023 6000.0 6025.0 5925.0 6000.0 74.7 Million
16 Oct, 2023 6025.0 6075.0 5975.0 6025.0 60.41 Million
15 Oct, 2023 6025.0 6075.0 5975.0 6025.0 53.41 Million
13 Oct, 2023 6075.0 6150.0 6025.0 6075.0 39.91 Million
12 Oct, 2023 6075.0 6175.0 6050.0 6075.0 91.34 Million
11 Oct, 2023 5950.0 6175.0 5950.0 6050.0 72.95 Million
10 Oct, 2023 5900.0 6075.0 5900.0 6000.0 48.85 Million
09 Oct, 2023 6025.0 6050.0 5900.0 5900.0 45.32 Million
08 Oct, 2023 6025.0 6050.0 5900.0 5900.0 45.32 Million