PT Sentul City Tbk (BKSL.JK)

IDR 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 50.0 50.0 50.0 50.0 13.21 Million
05 Feb, 2024 50.0 50.0 50.0 50.0 4.23 Million
02 Feb, 2024 50.0 50.0 50.0 50.0 6000.00
01 Feb, 2024 50.0 50.0 50.0 50.0 24.6 Thousand
31 Jan, 2024 50.0 50.0 50.0 50.0 22.3 Thousand
30 Jan, 2024 50.0 50.0 50.0 50.0 2500.00
29 Jan, 2024 50.0 50.0 50.0 50.0 150.6 Thousand
26 Jan, 2024 50.0 50.0 50.0 50.0 7800.00
25 Jan, 2024 50.0 50.0 50.0 50.0 42.4 Thousand
24 Jan, 2024 50.0 50.0 50.0 50.0 2.12 Million