PT Sentul City Tbk (BKSL.JK)

IDR 109.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 33.0 34.0 33.0 34.0 2.64 Million
07 May, 2024 33.0 34.0 33.0 34.0 1.63 Million
06 May, 2024 33.0 34.0 33.0 34.0 1.99 Million
03 May, 2024 33.0 33.0 33.0 33.0 7.12 Million
02 May, 2024 36.0 36.0 33.0 33.0 40.23 Million
30 Apr, 2024 40.0 40.0 36.0 36.0 10.76 Million
29 Apr, 2024 40.0 40.0 39.0 39.0 6.56 Million
26 Apr, 2024 42.0 42.0 40.0 40.0 2.37 Million
25 Apr, 2024 43.0 43.0 43.0 43.0 5.77 Million
24 Apr, 2024 42.0 43.0 42.0 43.0 2.77 Million