PT Sentul City Tbk (BKSL.JK)

IDR 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 44.0 44.0 42.0 42.0 14.3 Million
17 Apr, 2024 45.0 45.0 44.0 45.0 6.32 Million
16 Apr, 2024 47.0 47.0 45.0 45.0 14.37 Million
05 Apr, 2024 49.0 49.0 48.0 48.0 9.36 Million
04 Apr, 2024 46.0 47.0 46.0 47.0 7.43 Million
03 Apr, 2024 46.0 46.0 46.0 46.0 49.06 Million
02 Apr, 2024 42.0 42.0 42.0 42.0 63.16 Million
01 Apr, 2024 36.0 39.0 36.0 39.0 68.14 Million
28 Mar, 2024 36.0 36.0 36.0 36.0 178.58 Million
27 Mar, 2024 39.0 39.0 39.0 39.0 64.57 Million