PT Sentul City Tbk (BKSL.JK)

IDR 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 33.0 33.0 33.0 33.0 7.12 Million
02 May, 2024 36.0 36.0 33.0 33.0 40.23 Million
30 Apr, 2024 40.0 40.0 36.0 36.0 10.76 Million
29 Apr, 2024 40.0 40.0 39.0 39.0 6.56 Million
26 Apr, 2024 42.0 42.0 40.0 40.0 2.37 Million
25 Apr, 2024 43.0 43.0 43.0 43.0 5.77 Million
24 Apr, 2024 42.0 43.0 42.0 43.0 2.77 Million
23 Apr, 2024 43.0 43.0 42.0 42.0 3.83 Million
22 Apr, 2024 40.0 40.0 40.0 40.0 1.28 Million
19 Apr, 2024 40.0 40.0 40.0 40.0 11.88 Million