PT Sentul City Tbk (BKSL.JK)

IDR 109.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 49.0 49.0 49.0 49.0 146.59 Million
23 Jul, 2024 45.0 45.0 45.0 45.0 26.1 Million
22 Jul, 2024 41.0 41.0 41.0 41.0 5.82 Million
19 Jul, 2024 38.0 38.0 38.0 38.0 18.77 Million
18 Jul, 2024 33.0 36.0 33.0 36.0 33.92 Million
17 Jul, 2024 32.0 33.0 32.0 33.0 6.61 Million
16 Jul, 2024 32.0 33.0 31.0 31.0 2.28 Million
15 Jul, 2024 33.0 33.0 31.0 31.0 6.21 Million
12 Jul, 2024 31.0 32.0 31.0 32.0 1.59 Million
11 Jul, 2024 30.0 31.0 30.0 31.0 1.69 Million