PT Sentul City Tbk (BKSL.JK)

IDR 109.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 43.0 43.0 42.0 42.0 3.83 Million
22 Apr, 2024 40.0 40.0 40.0 40.0 1.28 Million
19 Apr, 2024 40.0 40.0 40.0 40.0 11.88 Million
18 Apr, 2024 44.0 44.0 42.0 42.0 14.3 Million
17 Apr, 2024 45.0 45.0 44.0 45.0 6.32 Million
16 Apr, 2024 47.0 47.0 45.0 45.0 14.37 Million
05 Apr, 2024 49.0 49.0 48.0 48.0 9.36 Million
04 Apr, 2024 46.0 47.0 46.0 47.0 7.43 Million
03 Apr, 2024 46.0 46.0 46.0 46.0 49.06 Million
02 Apr, 2024 42.0 42.0 42.0 42.0 63.16 Million