PT Sentul City Tbk (BKSL.JK)

IDR 109.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 51.0 52.0 51.0 51.0 50.82 Million
14 Mar, 2024 51.0 53.0 51.0 51.0 50.81 Million
13 Mar, 2024 51.0 52.0 50.0 51.0 60.97 Million
08 Mar, 2024 54.0 54.0 51.0 51.0 59.04 Million
07 Mar, 2024 54.0 55.0 53.0 54.0 11.48 Million
06 Mar, 2024 52.0 55.0 52.0 54.0 76.55 Million
05 Mar, 2024 53.0 53.0 51.0 52.0 35.96 Million
04 Mar, 2024 51.0 53.0 50.0 53.0 55.01 Million
01 Mar, 2024 53.0 54.0 50.0 51.0 127.62 Million
29 Feb, 2024 57.0 57.0 52.0 53.0 250.99 Million