PT Sentul City Tbk (BKSL.JK)

IDR 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 50.0 50.0 50.0 50.0 66.5 Thousand
22 Jan, 2024 50.0 50.0 50.0 50.0 13.6 Thousand
19 Jan, 2024 50.0 50.0 50.0 50.0 450.9 Thousand
18 Jan, 2024 50.0 50.0 50.0 50.0 16.8 Thousand
17 Jan, 2024 50.0 50.0 50.0 50.0 49.3 Thousand
16 Jan, 2024 50.0 50.0 50.0 50.0 26.1 Thousand
15 Jan, 2024 50.0 50.0 50.0 50.0 210.9 Thousand
12 Jan, 2024 50.0 50.0 50.0 50.0 6300.00
11 Jan, 2024 50.0 50.0 50.0 50.0 1.63 Million
10 Jan, 2024 50.0 50.0 50.0 50.0 1.97 Million