PT Bank Ganesha Tbk (BGTG.JK)
IDR 83.0
(-1.2%)
IDR 83.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 85.0 | 86.0 | 80.0 | 80.0 | 41.55 Million |
| 17 Oct, 2024 | 75.0 | 89.0 | 75.0 | 84.0 | 206.64 Million |
| 16 Oct, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 15.71 Million |
| 15 Oct, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 11.76 Million |
| 14 Oct, 2024 | 73.0 | 78.0 | 72.0 | 76.0 | 23.28 Million |
| 11 Oct, 2024 | 73.0 | 75.0 | 72.0 | 72.0 | 7.25 Million |
| 10 Oct, 2024 | 71.0 | 74.0 | 71.0 | 73.0 | 7.33 Million |
| 09 Oct, 2024 | 70.0 | 72.0 | 70.0 | 71.0 | 6.61 Million |
| 08 Oct, 2024 | 72.0 | 74.0 | 70.0 | 70.0 | 25.67 Million |
| 07 Oct, 2024 | 72.0 | 72.0 | 71.0 | 72.0 | 2.27 Million |
CZBC
6715
7807
AFSIN
3615
001780