PT Bank Ganesha Tbk (BGTG.JK)
IDR 83.0
(-1.2%)
IDR 83.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 4.45 Million |
| 03 Oct, 2024 | 71.0 | 76.0 | 70.0 | 73.0 | 23.78 Million |
| 02 Oct, 2024 | 73.0 | 74.0 | 70.0 | 70.0 | 13.14 Million |
| 01 Oct, 2024 | 75.0 | 76.0 | 71.0 | 73.0 | 17.34 Million |
| 30 Sep, 2024 | 77.0 | 77.0 | 74.0 | 75.0 | 7.07 Million |
| 27 Sep, 2024 | 75.0 | 77.0 | 75.0 | 76.0 | 6.03 Million |
| 26 Sep, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 14.74 Million |
| 25 Sep, 2024 | 76.0 | 78.0 | 75.0 | 77.0 | 30.44 Million |
| 24 Sep, 2024 | 80.0 | 81.0 | 75.0 | 77.0 | 64.47 Million |
| 23 Sep, 2024 | 65.0 | 82.0 | 65.0 | 80.0 | 258.39 Million |
CZBC
6715
7807
AFSIN
3615
001780