PT Bank Ganesha Tbk (BGTG.JK)
IDR 83.0
(-1.2%)
IDR 83.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 77.0 | 77.0 | 74.0 | 76.0 | 7.84 Million |
| 14 Nov, 2024 | 79.0 | 80.0 | 75.0 | 77.0 | 29.3 Million |
| 13 Nov, 2024 | 81.0 | 82.0 | 79.0 | 79.0 | 9 Million |
| 12 Nov, 2024 | 80.0 | 83.0 | 80.0 | 80.0 | 4.42 Million |
| 11 Nov, 2024 | 85.0 | 85.0 | 80.0 | 80.0 | 8.93 Million |
| 08 Nov, 2024 | 81.0 | 83.0 | 80.0 | 81.0 | 6.57 Million |
| 07 Nov, 2024 | 83.0 | 83.0 | 80.0 | 81.0 | 16.32 Million |
| 06 Nov, 2024 | 87.0 | 87.0 | 83.0 | 83.0 | 14.45 Million |
| 05 Nov, 2024 | 84.0 | 86.0 | 82.0 | 86.0 | 17.81 Million |
| 04 Nov, 2024 | 86.0 | 90.0 | 82.0 | 84.0 | 31.44 Million |
CZBC
6715
7807
AFSIN
3615
001780