PT Bank Ganesha Tbk (BGTG.JK)
IDR 83.0
(-1.2%)
IDR 83.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 83.0 | 84.0 | 81.0 | 81.0 | 4.23 Million |
| 29 Nov, 2024 | 83.0 | 83.0 | 80.0 | 83.0 | 8.19 Million |
| 28 Nov, 2024 | 84.0 | 86.0 | 82.0 | 82.0 | 14.29 Million |
| 26 Nov, 2024 | 84.0 | 86.0 | 82.0 | 83.0 | 15.94 Million |
| 25 Nov, 2024 | 80.0 | 87.0 | 79.0 | 84.0 | 68.4 Million |
| 22 Nov, 2024 | 78.0 | 82.0 | 78.0 | 80.0 | 13.87 Million |
| 21 Nov, 2024 | 78.0 | 82.0 | 76.0 | 78.0 | 28.96 Million |
| 20 Nov, 2024 | 77.0 | 80.0 | 76.0 | 78.0 | 9.86 Million |
| 19 Nov, 2024 | 74.0 | 78.0 | 74.0 | 77.0 | 4.94 Million |
| 18 Nov, 2024 | 76.0 | 76.0 | 74.0 | 74.0 | 4.63 Million |
CZBC
6715
7807
AFSIN
3615
001780