PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 79.0 | 80.0 | 78.0 | 80.0 | 17.56 Million |
| 21 Nov, 2023 | 80.0 | 81.0 | 79.0 | 79.0 | 6.09 Million |
| 20 Nov, 2023 | 81.0 | 81.0 | 79.0 | 80.0 | 6.06 Million |
| 17 Nov, 2023 | 80.0 | 82.0 | 80.0 | 81.0 | 10.72 Million |
| 16 Nov, 2023 | 82.0 | 82.0 | 80.0 | 80.0 | 6.81 Million |
| 15 Nov, 2023 | 81.0 | 84.0 | 81.0 | 81.0 | 7.14 Million |
| 14 Nov, 2023 | 83.0 | 84.0 | 76.0 | 81.0 | 24.2 Million |
| 13 Nov, 2023 | 82.0 | 85.0 | 82.0 | 83.0 | 18.65 Million |
| 10 Nov, 2023 | 81.0 | 83.0 | 80.0 | 82.0 | 12.94 Million |
| 09 Nov, 2023 | 81.0 | 84.0 | 81.0 | 81.0 | 14.93 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON