PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 81.0 | 82.0 | 78.0 | 78.0 | 18.89 Million |
| 05 Dec, 2023 | 81.0 | 82.0 | 79.0 | 80.0 | 11.98 Million |
| 04 Dec, 2023 | 77.0 | 82.0 | 77.0 | 80.0 | 18.96 Million |
| 01 Dec, 2023 | 82.0 | 82.0 | 76.0 | 78.0 | 14.79 Million |
| 30 Nov, 2023 | 82.0 | 83.0 | 81.0 | 82.0 | 17.17 Million |
| 29 Nov, 2023 | 80.0 | 85.0 | 79.0 | 82.0 | 20.7 Million |
| 28 Nov, 2023 | 81.0 | 84.0 | 79.0 | 79.0 | 16.13 Million |
| 27 Nov, 2023 | 79.0 | 86.0 | 79.0 | 81.0 | 19.49 Million |
| 24 Nov, 2023 | 80.0 | 81.0 | 78.0 | 79.0 | 18.02 Million |
| 23 Nov, 2023 | 80.0 | 81.0 | 79.0 | 80.0 | 14.51 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON