PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 14.78 Million |
| 05 Jan, 2024 | 76.0 | 78.0 | 74.0 | 77.0 | 16.11 Million |
| 04 Jan, 2024 | 77.0 | 77.0 | 73.0 | 76.0 | 13.11 Million |
| 03 Jan, 2024 | 77.0 | 79.0 | 76.0 | 77.0 | 11.55 Million |
| 02 Jan, 2024 | 80.0 | 80.0 | 74.0 | 77.0 | 11.44 Million |
| 29 Dec, 2023 | 75.0 | 80.0 | 73.0 | 79.0 | 13.53 Million |
| 28 Dec, 2023 | 75.0 | 79.0 | 73.0 | 75.0 | 16.17 Million |
| 27 Dec, 2023 | 74.0 | 77.0 | 73.0 | 75.0 | 12.83 Million |
| 22 Dec, 2023 | 74.0 | 76.0 | 73.0 | 74.0 | 13.62 Million |
| 21 Dec, 2023 | 75.0 | 76.0 | 73.0 | 73.0 | 15.97 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON