PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 69.0 | 69.0 | 66.0 | 68.0 | 10.03 Million |
| 01 Feb, 2024 | 71.0 | 71.0 | 68.0 | 68.0 | 9.22 Million |
| 31 Jan, 2024 | 71.0 | 72.0 | 70.0 | 70.0 | 5.58 Million |
| 30 Jan, 2024 | 72.0 | 73.0 | 70.0 | 70.0 | 8.32 Million |
| 29 Jan, 2024 | 71.0 | 72.0 | 70.0 | 72.0 | 9.66 Million |
| 26 Jan, 2024 | 74.0 | 74.0 | 71.0 | 71.0 | 10.7 Million |
| 25 Jan, 2024 | 73.0 | 75.0 | 72.0 | 74.0 | 12.68 Million |
| 24 Jan, 2024 | 75.0 | 75.0 | 71.0 | 73.0 | 8.18 Million |
| 23 Jan, 2024 | 75.0 | 77.0 | 74.0 | 75.0 | 10.81 Million |
| 22 Jan, 2024 | 75.0 | 77.0 | 74.0 | 75.0 | 8.92 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON