PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 71.0 | 71.0 | 68.0 | 69.0 | 1.32 Million |
| 20 Feb, 2024 | 71.0 | 72.0 | 69.0 | 70.0 | 3.17 Million |
| 19 Feb, 2024 | 74.0 | 75.0 | 70.0 | 71.0 | 2.97 Million |
| 16 Feb, 2024 | 77.0 | 78.0 | 73.0 | 75.0 | 12.84 Million |
| 15 Feb, 2024 | 77.0 | 78.0 | 72.0 | 76.0 | 15.04 Million |
| 13 Feb, 2024 | 80.0 | 80.0 | 75.0 | 77.0 | 13.81 Million |
| 12 Feb, 2024 | 82.0 | 85.0 | 74.0 | 80.0 | 18.52 Million |
| 07 Feb, 2024 | 90.0 | 102.0 | 80.0 | 81.0 | 49.1 Million |
| 06 Feb, 2024 | 68.0 | 90.0 | 68.0 | 90.0 | 93.52 Million |
| 05 Feb, 2024 | 67.0 | 69.0 | 65.0 | 67.0 | 10.15 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON