PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 71.0 | 72.0 | 70.0 | 72.0 | 386.2 Thousand |
| 05 Mar, 2024 | 71.0 | 74.0 | 70.0 | 71.0 | 1.64 Million |
| 04 Mar, 2024 | 71.0 | 73.0 | 70.0 | 71.0 | 1.91 Million |
| 01 Mar, 2024 | 70.0 | 72.0 | 69.0 | 70.0 | 860.9 Thousand |
| 29 Feb, 2024 | 75.0 | 77.0 | 68.0 | 69.0 | 2.99 Million |
| 28 Feb, 2024 | 72.0 | 79.0 | 71.0 | 74.0 | 5.55 Million |
| 27 Feb, 2024 | 70.0 | 76.0 | 69.0 | 71.0 | 3.81 Million |
| 26 Feb, 2024 | 71.0 | 71.0 | 69.0 | 71.0 | 671.6 Thousand |
| 23 Feb, 2024 | 72.0 | 73.0 | 70.0 | 70.0 | 1.65 Million |
| 22 Feb, 2024 | 70.0 | 71.0 | 68.0 | 70.0 | 639.3 Thousand |
TNE
BPH
3882
POKARNA
QCCO
SWON