PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 60.0 | 64.0 | 59.0 | 59.0 | 542.7 Thousand |
| 05 Apr, 2024 | 59.0 | 61.0 | 58.0 | 60.0 | 627.2 Thousand |
| 04 Apr, 2024 | 60.0 | 62.0 | 58.0 | 59.0 | 997.1 Thousand |
| 03 Apr, 2024 | 62.0 | 63.0 | 59.0 | 60.0 | 568.8 Thousand |
| 02 Apr, 2024 | 60.0 | 68.0 | 59.0 | 63.0 | 295.1 Thousand |
| 01 Apr, 2024 | 61.0 | 63.0 | 59.0 | 60.0 | 492.3 Thousand |
| 28 Mar, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 562.7 Thousand |
| 27 Mar, 2024 | 62.0 | 62.0 | 59.0 | 62.0 | 1.11 Million |
| 26 Mar, 2024 | 66.0 | 66.0 | 61.0 | 62.0 | 654.5 Thousand |
| 25 Mar, 2024 | 68.0 | 68.0 | 58.0 | 66.0 | 3.9 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON