PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 61.0 | 62.0 | 58.0 | 60.0 | 542.3 Thousand |
| 29 Apr, 2024 | 61.0 | 62.0 | 59.0 | 61.0 | 595.5 Thousand |
| 26 Apr, 2024 | 61.0 | 61.0 | 59.0 | 61.0 | 223.7 Thousand |
| 25 Apr, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 76.3 Thousand |
| 24 Apr, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 669.1 Thousand |
| 23 Apr, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 1.03 Million |
| 22 Apr, 2024 | 60.0 | 60.0 | 57.0 | 60.0 | 517.6 Thousand |
| 19 Apr, 2024 | 61.0 | 61.0 | 58.0 | 59.0 | 280.4 Thousand |
| 18 Apr, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 297.5 Thousand |
| 17 Apr, 2024 | 59.0 | 62.0 | 59.0 | 61.0 | 273.1 Thousand |
TNE
BPH
3882
POKARNA
QCCO
SWON