PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 158.2 Thousand |
| 03 Jun, 2024 | 59.0 | 60.0 | 57.0 | 59.0 | 973.2 Thousand |
| 31 May, 2024 | 60.0 | 60.0 | 58.0 | 59.0 | 873.5 Thousand |
| 30 May, 2024 | 60.0 | 64.0 | 59.0 | 60.0 | 947.5 Thousand |
| 29 May, 2024 | 59.0 | 60.0 | 59.0 | 59.0 | 532.5 Thousand |
| 28 May, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 228.5 Thousand |
| 27 May, 2024 | 60.0 | 61.0 | 59.0 | 61.0 | 247.9 Thousand |
| 22 May, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 306 Thousand |
| 21 May, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 240.8 Thousand |
| 20 May, 2024 | 60.0 | 60.0 | 57.0 | 60.0 | 1.08 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON