PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 84.0 | 86.0 | 71.0 | 78.0 | 8.29 Million |
| 19 Jun, 2024 | 66.0 | 89.0 | 65.0 | 83.0 | 17.5 Million |
| 14 Jun, 2024 | 63.0 | 67.0 | 62.0 | 66.0 | 3.19 Million |
| 13 Jun, 2024 | 63.0 | 63.0 | 61.0 | 62.0 | 516.8 Thousand |
| 12 Jun, 2024 | 60.0 | 62.0 | 60.0 | 62.0 | 1.52 Million |
| 11 Jun, 2024 | 59.0 | 60.0 | 58.0 | 60.0 | 213.4 Thousand |
| 10 Jun, 2024 | 59.0 | 60.0 | 57.0 | 58.0 | 600.8 Thousand |
| 07 Jun, 2024 | 58.0 | 60.0 | 58.0 | 59.0 | 185.6 Thousand |
| 06 Jun, 2024 | 60.0 | 60.0 | 58.0 | 58.0 | 492.7 Thousand |
| 05 Jun, 2024 | 56.0 | 60.0 | 56.0 | 60.0 | 731.5 Thousand |
TNE
BPH
3882
POKARNA
QCCO
SWON