PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(1.92%)
IDR 53.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 52.0 | 55.0 | 52.0 | 53.0 | 524.3 Thousand |
| 23 Apr, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 105 Thousand |
| 22 Apr, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 450 Thousand |
| 21 Apr, 2025 | 52.0 | 54.0 | 51.0 | 52.0 | 1.19 Million |
| 18 Apr, 2025 | 52.0 | 56.0 | 52.0 | 52.0 | 2.26 Million |
| 17 Apr, 2025 | 52.0 | 56.0 | 52.0 | 52.0 | 2.26 Million |
| 16 Apr, 2025 | 52.0 | 53.0 | 51.0 | 53.0 | 495.4 Thousand |
| 15 Apr, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 126.7 Thousand |
| 14 Apr, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 737.3 Thousand |
| 11 Apr, 2025 | 54.0 | 54.0 | 51.0 | 52.0 | 848.9 Thousand |
TNE
BPH
3882
POKARNA
QCCO
SWON