PT Trisula Textile Industries Tbk (BELL.JK)
IDR 60.0
(1.72%)
IDR 60.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 61.0 | 62.0 | 59.0 | 60.0 | 581.2 Thousand |
| 16 Jan, 2025 | 58.0 | 61.0 | 58.0 | 61.0 | 587 Thousand |
| 15 Jan, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 143 Thousand |
| 14 Jan, 2025 | 59.0 | 60.0 | 57.0 | 60.0 | 149.9 Thousand |
| 13 Jan, 2025 | 58.0 | 60.0 | 56.0 | 59.0 | 436 Thousand |
| 10 Jan, 2025 | 60.0 | 61.0 | 58.0 | 58.0 | 607.7 Thousand |
| 09 Jan, 2025 | 60.0 | 60.0 | 58.0 | 60.0 | 316.7 Thousand |
| 08 Jan, 2025 | 59.0 | 59.0 | 58.0 | 58.0 | 506.5 Thousand |
| 07 Jan, 2025 | 59.0 | 60.0 | 58.0 | 58.0 | 440.3 Thousand |
| 06 Jan, 2025 | 60.0 | 60.0 | 59.0 | 59.0 | 146.7 Thousand |
TNE
BPH
3882
POKARNA
QCCO
SWON