PT Trisula Textile Industries Tbk (BELL.JK)

IDR 60.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 61.0 62.0 60.0 61.0 438.5 Thousand
13 Dec, 2024 63.0 63.0 61.0 62.0 417.5 Thousand
12 Dec, 2024 62.0 64.0 62.0 63.0 1.93 Million
11 Dec, 2024 62.0 63.0 61.0 62.0 513.4 Thousand
10 Dec, 2024 62.0 64.0 60.0 62.0 4.16 Million
09 Dec, 2024 60.0 61.0 59.0 60.0 313.3 Thousand
06 Dec, 2024 60.0 61.0 59.0 60.0 650.1 Thousand
05 Dec, 2024 57.0 62.0 56.0 59.0 3.23 Million
04 Dec, 2024 57.0 57.0 55.0 56.0 618.9 Thousand
03 Dec, 2024 56.0 57.0 55.0 57.0 406.1 Thousand