PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(1.92%)
IDR 53.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 53.0 | 54.0 | 50.0 | 54.0 | 2.29 Million |
| 17 Mar, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 827.1 Thousand |
| 14 Mar, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 517.5 Thousand |
| 13 Mar, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 705.8 Thousand |
| 12 Mar, 2025 | 54.0 | 55.0 | 52.0 | 54.0 | 1.2 Million |
| 11 Mar, 2025 | 56.0 | 57.0 | 53.0 | 53.0 | 2.72 Million |
| 10 Mar, 2025 | 54.0 | 61.0 | 51.0 | 61.0 | 8.09 Million |
| 07 Mar, 2025 | 55.0 | 58.0 | 52.0 | 54.0 | 5.71 Million |
| 06 Mar, 2025 | 59.0 | 62.0 | 54.0 | 55.0 | 6.15 Million |
| 05 Mar, 2025 | 62.0 | 70.0 | 57.0 | 58.0 | 51.96 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON