PT Trisula Textile Industries Tbk (BELL.JK)

IDR 60.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 60.0 61.0 59.0 60.0 338 Thousand
02 Jan, 2025 61.0 61.0 58.0 60.0 1.23 Million
30 Dec, 2024 59.0 61.0 59.0 60.0 344.8 Thousand
27 Dec, 2024 60.0 61.0 59.0 60.0 368.3 Thousand
24 Dec, 2024 63.0 63.0 60.0 60.0 810 Thousand
23 Dec, 2024 64.0 65.0 60.0 63.0 1.67 Million
20 Dec, 2024 60.0 64.0 60.0 64.0 2.2 Million
19 Dec, 2024 60.0 62.0 59.0 60.0 1.06 Million
18 Dec, 2024 59.0 60.0 58.0 59.0 241.3 Thousand
17 Dec, 2024 61.0 61.0 59.0 59.0 562.5 Thousand