PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 77.0 | 79.0 | 74.0 | 75.0 | 13.58 Million |
| 19 Dec, 2023 | 74.0 | 79.0 | 72.0 | 77.0 | 18.64 Million |
| 18 Dec, 2023 | 75.0 | 76.0 | 72.0 | 73.0 | 13.94 Million |
| 15 Dec, 2023 | 76.0 | 77.0 | 72.0 | 75.0 | 11.19 Million |
| 14 Dec, 2023 | 75.0 | 77.0 | 75.0 | 76.0 | 12.32 Million |
| 13 Dec, 2023 | 78.0 | 78.0 | 71.0 | 75.0 | 15.02 Million |
| 12 Dec, 2023 | 79.0 | 79.0 | 73.0 | 77.0 | 13.89 Million |
| 11 Dec, 2023 | 78.0 | 80.0 | 78.0 | 78.0 | 10.89 Million |
| 08 Dec, 2023 | 80.0 | 81.0 | 78.0 | 79.0 | 16.57 Million |
| 07 Dec, 2023 | 79.0 | 80.0 | 77.0 | 80.0 | 19.13 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON