PT Trisula Textile Industries Tbk (BELL.JK)

IDR 60.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 73.0 88.0 73.0 82.0 13.78 Million
22 Sep, 2023 97.0 98.0 85.0 88.0 19.65 Million
21 Sep, 2023 92.0 111.0 91.0 96.0 37.64 Million
20 Sep, 2023 101.0 101.0 90.0 91.0 9.19 Million
19 Sep, 2023 101.0 101.0 99.0 101.0 4.87 Million
18 Sep, 2023 107.0 108.0 99.0 99.0 14.88 Million
15 Sep, 2023 117.0 125.0 105.0 106.0 21.62 Million
14 Sep, 2023 116.0 118.0 116.0 117.0 7.24 Million