PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 74.0 | 74.0 | 71.0 | 71.0 | 10.7 Million |
| 25 Jan, 2024 | 73.0 | 75.0 | 72.0 | 74.0 | 12.68 Million |
| 24 Jan, 2024 | 75.0 | 75.0 | 71.0 | 73.0 | 8.18 Million |
| 23 Jan, 2024 | 75.0 | 77.0 | 74.0 | 75.0 | 10.81 Million |
| 22 Jan, 2024 | 75.0 | 77.0 | 74.0 | 75.0 | 8.92 Million |
| 19 Jan, 2024 | 74.0 | 77.0 | 74.0 | 75.0 | 12.81 Million |
| 18 Jan, 2024 | 78.0 | 78.0 | 74.0 | 75.0 | 15.36 Million |
| 17 Jan, 2024 | 76.0 | 88.0 | 76.0 | 77.0 | 25.66 Million |
| 16 Jan, 2024 | 74.0 | 78.0 | 74.0 | 76.0 | 12.75 Million |
| 15 Jan, 2024 | 74.0 | 76.0 | 73.0 | 74.0 | 11.82 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON