PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(1.92%)
IDR 53.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 49.0 | 52.0 | 49.0 | 52.0 | 1.31 Million |
| 17 Feb, 2025 | 48.0 | 48.0 | 45.0 | 48.0 | 442.2 Thousand |
| 14 Feb, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 176.4 Thousand |
| 13 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 668.2 Thousand |
| 12 Feb, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 303.3 Thousand |
| 11 Feb, 2025 | 38.0 | 38.0 | 35.0 | 36.0 | 894.6 Thousand |
| 10 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 2.22 Million |
| 07 Feb, 2025 | 40.0 | 42.0 | 40.0 | 42.0 | 728.9 Thousand |
| 06 Feb, 2025 | 37.0 | 39.0 | 37.0 | 39.0 | 5.83 Million |
| 05 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 2.2 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON