PT Trisula Textile Industries Tbk (BELL.JK)

IDR 60.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 65.0 66.0 63.0 65.0 626.8 Thousand
14 Nov, 2024 64.0 67.0 64.0 64.0 837.4 Thousand
13 Nov, 2024 67.0 67.0 63.0 66.0 1.06 Million
12 Nov, 2024 65.0 67.0 64.0 65.0 508.4 Thousand
11 Nov, 2024 67.0 67.0 64.0 66.0 1.18 Million
08 Nov, 2024 68.0 68.0 65.0 67.0 949.5 Thousand
07 Nov, 2024 68.0 68.0 66.0 68.0 1.39 Million
06 Nov, 2024 68.0 69.0 67.0 69.0 583.6 Thousand
05 Nov, 2024 69.0 69.0 67.0 68.0 1.74 Million
04 Nov, 2024 71.0 71.0 68.0 70.0 2.35 Million