PT Trisula Textile Industries Tbk (BELL.JK)
IDR 60.0
(1.72%)
IDR 60.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 1.77 Million |
| 24 Oct, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 3.22 Million |
| 23 Oct, 2024 | 74.0 | 75.0 | 72.0 | 73.0 | 3.93 Million |
| 22 Oct, 2024 | 71.0 | 77.0 | 70.0 | 73.0 | 20.49 Million |
| 21 Oct, 2024 | 70.0 | 72.0 | 70.0 | 71.0 | 410.5 Thousand |
| 18 Oct, 2024 | 73.0 | 73.0 | 70.0 | 71.0 | 1.22 Million |
| 17 Oct, 2024 | 68.0 | 73.0 | 68.0 | 72.0 | 2.79 Million |
| 16 Oct, 2024 | 68.0 | 69.0 | 67.0 | 69.0 | 712.6 Thousand |
| 15 Oct, 2024 | 69.0 | 69.0 | 66.0 | 68.0 | 1.72 Million |
| 14 Oct, 2024 | 69.0 | 69.0 | 67.0 | 69.0 | 472.9 Thousand |
TNE
BPH
3882
POKARNA
QCCO
SWON