PT Trisula Textile Industries Tbk (BELL.JK)
IDR 60.0
(1.72%)
IDR 60.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 737.8 Thousand |
| 30 Sep, 2024 | 73.0 | 73.0 | 69.0 | 71.0 | 3.48 Million |
| 27 Sep, 2024 | 72.0 | 73.0 | 70.0 | 73.0 | 3.57 Million |
| 26 Sep, 2024 | 72.0 | 74.0 | 70.0 | 72.0 | 5.41 Million |
| 25 Sep, 2024 | 79.0 | 81.0 | 71.0 | 71.0 | 26.42 Million |
| 24 Sep, 2024 | 66.0 | 81.0 | 65.0 | 81.0 | 41.89 Million |
| 23 Sep, 2024 | 69.0 | 69.0 | 66.0 | 66.0 | 1.98 Million |
| 20 Sep, 2024 | 71.0 | 71.0 | 68.0 | 69.0 | 1.7 Million |
| 19 Sep, 2024 | 71.0 | 73.0 | 69.0 | 71.0 | 4.17 Million |
| 18 Sep, 2024 | 76.0 | 81.0 | 70.0 | 70.0 | 45.68 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON