PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 60.0 | 61.0 | 54.0 | 56.0 | 2.15 Million |
| 29 Nov, 2024 | 62.0 | 62.0 | 59.0 | 61.0 | 563.2 Thousand |
| 28 Nov, 2024 | 63.0 | 63.0 | 61.0 | 62.0 | 247.4 Thousand |
| 26 Nov, 2024 | 64.0 | 64.0 | 61.0 | 63.0 | 435.6 Thousand |
| 25 Nov, 2024 | 63.0 | 65.0 | 62.0 | 64.0 | 414.6 Thousand |
| 22 Nov, 2024 | 65.0 | 65.0 | 61.0 | 62.0 | 904.6 Thousand |
| 21 Nov, 2024 | 65.0 | 66.0 | 64.0 | 65.0 | 73.2 Thousand |
| 20 Nov, 2024 | 62.0 | 67.0 | 62.0 | 66.0 | 283.3 Thousand |
| 19 Nov, 2024 | 62.0 | 64.0 | 62.0 | 64.0 | 70.4 Thousand |
| 18 Nov, 2024 | 65.0 | 66.0 | 62.0 | 63.0 | 147.3 Thousand |
TNE
BPH
3882
POKARNA
QCCO
SWON